Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-07 06:10:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,647.42万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NMRNumeraire	$9.4	$9.54	$8.98	$16.84万	$7,585.43万	3.18%
26	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,087.92万	$2.83亿	-0.02%
340	SKDDBSKDDB	$11.56	$13.20	$10.47	$39.11万	—	-6.09%
471	USARBUSARB	$8.29	$8.29	$7.21	$21.74万	—	12.18%
174	CBRSBCBRSB	$90.15	$90.32	$80.83	$102.57万	—	10.65%
539	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$16.70万	$507.36万	3.77%
128	MSFTBMSFTB	$532.06	$538.84	$522.55	$153.88万	—	0.22%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
587	RONINRONIN	$0.0479	$0.0485	$0.0451	$13.22万	—	3.91%
323	KAITOKAITO	$0.22	$0.2258	$0.2064	$42.56万	$5,380.67万	4.46%
588	USDEBUSDEB	$6.58	$7.01	$6.22	$13.19万	—	1.86%
83	PENGUPudgy Penguins	$0.006581	$0.006796	$0.006373	$343.66万	$4.18亿	1.01%
178	NEXONexo	$0.743	$0.775	$0.724	$99.86万	$4.77亿	-2.24%
599	RARESuperRare	$0.01203	$0.01226	$0.01178	$12.26万	$859.52万	1.18%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
535	MIRAMira Network	$0.03797	$0.03867	$0.03614	$16.78万	$725.80万	3.12%
639	HOLOHoloworld AI	$0.0557	$0.0559	$0.0531	$9.69万	$1,926.64万	2.58%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
637	FWDIBFWDIB	$5.67	$5.90	$5.52	$9.83万	—	1.43%