唯链
VET · 美元计价
$0.005664
0.80%
≈ ￥0.037382
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005619
24H 成交量$45.64万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,228.01万 | $3.01亿 | 0.02% |
| 658 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.45万 | — | -2.54% |
| 630 |
USARBUSARB
|
$8.8 | $9.16 | $8.75 | $8.88万 | — | -3.93% |
| 181 |
CBRSBCBRSB
|
$99.11 | $102.33 | $95.16 | $82.97万 | — | 1.72% |
| 336 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.78万 | $498.82万 | 1.68% |
| 193 |
MSFTBMSFTB
|
$521.43 | $521.57 | $503.94 | $78.89万 | — | 0.60% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.71万 | — | 0.61% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.12% |
| 676 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.44 | $3.69万 | — | 3.98% |
| 93 |
PENGUPudgy Penguins
|
$0.006996 | $0.007143 | $0.006816 | $248.39万 | $4.40亿 | -0.23% |
| 183 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $82.68万 | $7.51亿 | 0.67% |
| 590 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.66% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 319 |
MIRAMira Network
|
$0.03908 | $0.0396 | $0.03774 | $40.71万 | $752.28万 | 0.08% |
| 552 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.63万 | $4,630.43万 | 0.00% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 634 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.69万 | — | 0.82% |
相关站点
共 40 个
Bittensor _币种排行
AAPLB _币种排行
瑞波币 _比特币行情
Starknet _比特币行情
MegaETH _比特币
比特现金 _加密货币行情
波场 _比特币行情
World Liberty _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _加密货币行情
Caldera _比特币行情
Midnight _加密货币行情
POL _以太坊ETH价格
KORUB _比特币行情
Starknet _比特币行情
Gram _比特币行情
达世币 _加密货币行情
KORUB _比特币行情
Official Trump _比特币行情
Huma Finance _比特币
Arbitrum _币种排行
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Celo _数字货币市值
Injective _比特币行情
Aster _币种排行
Huma Finance _比特币
Celo _币种排行
AAPLB _币种排行
Hedera _BTC行情
Celo _比特币行情
恒星币 _加密货币行情
瑞波币 _加密货币行情
USDC _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
World Liberty _比特币行情
MarsCoin _BTC行情