Usual
USUAL · 美元计价
$0.01006
0.30%
≈ ￥0.066396
($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01003
24H 成交量$79.88万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NMRNumeraire
|
$9.51 | $9.73 | $9.26 | $27.18万 | $6,907.03万 | 0.64% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,111.12万 | $3.01亿 | 0.05% |
| 663 |
SKDDBSKDDB
|
$8.68 | $9.33 | $8.34 | $5.56万 | — | -4.09% |
| 609 |
USARBUSARB
|
$8.69 | $9.14 | $8.59 | $10.18万 | — | -2.80% |
| 164 |
CBRSBCBRSB
|
$97.86 | $102.33 | $95.16 | $88.55万 | — | 0.74% |
| 328 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $39.34万 | $498.82万 | 3.02% |
| 265 |
MSFTBMSFTB
|
$515.92 | $523.74 | $503.94 | $52.14万 | — | 1.13% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 626 |
RONINRONIN
|
$0.0488 | $0.05 | $0.0483 | $8.85万 | — | -0.81% |
| 371 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.05万 | $5,661.74万 | -0.90% |
| 678 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.60 | $3.21万 | — | 2.87% |
| 95 |
PENGUPudgy Penguins
|
$0.00702 | $0.007208 | $0.006816 | $231.63万 | $4.40亿 | 0.06% |
| 223 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.08万 | $7.51亿 | 0.54% |
| 578 |
RARESuperRare
|
$0.01228 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.25% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
MIRAMira Network
|
$0.03879 | $0.03962 | $0.03774 | $41.31万 | $752.28万 | -0.36% |
| 560 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0546 | $13.39万 | $4,630.43万 | -2.15% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 637 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.10万 | — | 0.33% |
相关站点
共 40 个
Initia _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
Bittensor _币种排行
AAPLB _加密货币行情
SNXXB _数字货币市值
Ethena _比特币
Holo _数字货币市值
Pump.fun _币种排行
Caldera _BTC行情
大零币 _加密货币行情
Morpho _以太坊ETH价格
Starknet _数字货币市值
Ondo _以太坊ETH价格
Solana _币种排行
BEAMX _比特币
Celo _币种排行
QQQB _币种排行
币安币 _数字货币市值
狗币 _数字货币市值
TQQQB _比特币行情
BEB _以太坊ETH价格
以太坊 _比特币
SOXSB _比特币
Vanar Chain _比特币
Pump.fun _比特币
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _数字货币市值
Celo _BTC行情
Ethena _币种排行
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _加密货币行情
Gram _比特币
波场 _数字货币市值
SNXXB _币种排行
TONToken _加密货币行情
First Digital _数字货币市值