Ethena USDe
USDE · 美元计价
$1.0004
-0.02%
≈ ￥6.6026
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0006
24H 成交量$150.81万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $62.27万 | $7,694.95万 | -0.52% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,214.70万 | $2.93亿 | 0.03% |
| 671 |
SKDDBSKDDB
|
$9.86 | $9.90 | $8.36 | $7.34万 | — | 16.83% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.60万 | — | -6.67% |
| 176 |
CBRSBCBRSB
|
$91.99 | $100.04 | $90.50 | $109.30万 | — | -6.94% |
| 461 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.24万 | $517.09万 | 0.65% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $157.86万 | — | 7.13% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 412 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $32.38万 | $5,651.62万 | -0.81% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 84 |
PENGUPudgy Penguins
|
$0.007315 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.02% |
| 231 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 2.93% |
| 620 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.54% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.85万 | $764.42万 | 1.81% |
| 586 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 2.53% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.81万 | — | 4.86% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
AMDB _币种排行
Ripple USD _以太坊ETH价格
Gram _比特币
Ripple USD _比特币行情
Arbitrum _比特币
SOXSB _以太坊ETH价格
Artificial _加密货币行情
World Liberty _BTC行情
EUR _加密货币行情
Sui _加密货币行情
QQQB _数字货币市值
BEB _BTC行情
1000CAT _加密货币行情
USDC _BTC行情
大零币 _比特币
Sei _币种排行
Haedal _以太坊ETH价格
Official Trump _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _BTC行情
Arbitrum _币种排行
Internet _币种排行
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
World Liberty _加密货币行情
恒星币 _BTC行情
以太坊 _数字货币市值
EUR _加密货币行情
MarsCoin _比特币行情
SOXSB _比特币行情
BABAB _比特币行情
瑞波币 _以太坊ETH价格
Aster _BTC行情
瑞波币 _币种排行
Solana _比特币
USD1 _BTC行情
狗币 _BTC行情
达世币 _加密货币行情
Chainlink _加密货币行情