SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.64

0.55% ≈ ￥4868.42 ($4.05)

更新于 2026-11-07 15:10:02

24H 最高$743.16

24H 最低$731.56

今日开盘$733.59

24H 成交量$186.50万

流通市值$2,738.44万

24H 涨跌额($4.05)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NMRNumeraire	$9.39	$9.54	$9.25	$17.43万	$7,585.43万	0.00%
40	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9976	$937.83万	$2.83亿	-0.02%
454	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.36%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
221	CBRSBCBRSB	$89.91	$90.32	$83.09	$65.60万	—	7.54%
542	ALPINEALPINE Fan Token	$0.304	$0.308	$0.296	$14.05万	$507.36万	2.01%
148	MSFTBMSFTB	$532.54	$538.84	$522.55	$111.26万	—	0.42%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
608	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.60万	—	1.06%
332	KAITOKAITO	$0.2188	$0.2258	$0.2165	$36.54万	$5,380.67万	0.41%
576	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%
81	PENGUPudgy Penguins	$0.006575	$0.006796	$0.0065	$282.46万	$4.18亿	-0.77%
228	NEXONexo	$0.736	$0.749	$0.725	$62.21万	$4.77亿	0.55%
562	RARESuperRare	$0.012	$0.01226	$0.01193	$12.40万	$859.52万	-0.66%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
547	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.67万	$725.80万	1.33%
670	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.23万	$1,926.64万	1.83%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%