SpaceX Tokenized bStocks

SPCXB · 美元计价

$135

5.17% ≈ ￥891 ($6.64)

更新于 2026-11-07 19:10:02

24H 最高$137.44

24H 最低$128.26

今日开盘$128.36

24H 成交量$3,407.55万

流通市值$7,163.49万

24H 涨跌额($6.64)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NMRNumeraire	$9.4	$9.52	$9.25	$18.35万	$7,585.43万	-0.74%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$697.36万	$2.83亿	-0.05%
482	SKDDBSKDDB	$11.39	$12.10	$10.47	$18.53万	—	1.34%
549	USARBUSARB	$8.21	$8.29	$7.47	$13.36万	—	6.62%
277	CBRSBCBRSB	$89.66	$90.53	$83.70	$46.46万	—	5.22%
468	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$20.15万	$507.36万	-0.99%
165	MSFTBMSFTB	$531.72	$538.84	$522.55	$91.08万	—	0.48%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
618	RONINRONIN	$0.047	$0.0485	$0.047	$8.33万	—	-1.67%
379	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.40万	$5,380.67万	-1.68%
570	USDEBUSDEB	$6.69	$7.01	$6.40	$11.63万	—	1.83%
76	PENGUPudgy Penguins	$0.006499	$0.006796	$0.006468	$315.68万	$4.18亿	-2.52%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.36万	—	-1.74%