SMCIB
SMCIB · 美元计价
$29.63
-14.54%
≈ ￥195.558
(-$5.04)
更新于 2026-11-05 07:35:02
24H 最高$34.73
24H 最低$29.50
今日开盘$34.67
24H 成交量$38.25万
流通市值—
24H 涨跌额(-$5.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.31% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,260.64万 | $2.93亿 | 0.07% |
| 671 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.34万 | — | 16.75% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.99% |
| 174 |
CBRSBCBRSB
|
$91.97 | $100.04 | $90.50 | $110.44万 | — | -7.51% |
| 461 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.26万 | $517.09万 | 0.33% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 3.08% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.05% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.0373 | $23.81万 | $764.42万 | 1.29% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 1.98% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.80万 | — | 4.38% |
相关站点
共 40 个
Raydium _加密货币行情
瑞波币 _BTC行情
狗币 _币种排行
Aster _数字货币市值
Aptos _加密货币行情
World Liberty _以太坊ETH价格
SNXXB _加密货币行情
INTWB _币种排行
Polkadot _以太坊ETH价格
以太坊 _BTC行情
Celestia _以太坊ETH价格
MarsCoin _比特币行情
Pepe _以太坊ETH价格
USDC _数字货币市值
USDC _比特币
达世币 _比特币行情
Sei _加密货币行情
USD1 _比特币行情
比特币 _以太坊ETH价格
MarsCoin _BTC行情
Injective _数字货币市值
1000CAT _币种排行
Filecoin _BTC行情
Sei _币种排行
Initia _加密货币行情
Haedal _比特币行情
Pump.fun _比特币
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Initia _加密货币行情
Celo _比特币
Pepe _数字货币市值
Space and Time _比特币行情
TONToken _比特币行情
Pepe _比特币
Injective _数字货币市值
Near Protocol _加密货币行情
PAX Gold _比特币
Polygon _以太坊ETH价格