Ravencoin

RVN · 美元计价

$0.001303

-5.85% ≈ ￥0.0085998 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.001406

24H 最低$0.001289

今日开盘$0.001384

24H 成交量$80.42万

流通市值$2,173.79万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NMRNumeraire	$9.47	$9.59	$9.25	$26.86万	$7,635.91万	0.32%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.39万	$2.83亿	0.01%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.38万	—	-3.82%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
429	CBRSBCBRSB	$89.25	$90.53	$88.49	$18.38万	—	0.29%
376	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$24.57万	$496.51万	-1.33%
432	MSFTBMSFTB	$530.91	$533.55	$530.91	$18.24万	—	-0.50%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,226.75万	-1.83%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.04亿	-2.81%
380	NEXONexo	$0.733	$0.749	$0.729	$23.88万	$4.74亿	-0.95%
567	RARESuperRare	$0.01164	$0.01211	$0.01159	$8.91万	$842.08万	-3.16%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
527	MIRAMira Network	$0.03729	$0.03851	$0.03715	$11.47万	$716.83万	-1.92%
643	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.50万	$1,911.71万	-1.08%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	0.00%