Quant

QNT · 美元计价

$197.66

3.87% ≈ ￥1304.56 ($7.36)

更新于 2026-11-07 21:05:02

24H 最高$205.23

24H 最低$187.50

今日开盘$190.3

24H 成交量$1,128.31万

流通市值$23.36亿

24H 涨跌额($7.36)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.03万	$7,585.43万	-0.32%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$664.98万	$2.83亿	-0.04%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.10万	—	0.44%
550	USARBUSARB	$8.21	$8.29	$7.47	$12.58万	—	6.49%
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.69万	—	4.79%
439	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.25万	$507.36万	-1.65%
175	MSFTBMSFTB	$531.92	$538.84	$522.55	$84.44万	—	0.19%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
618	RONINRONIN	$0.047	$0.0485	$0.0468	$8.12万	—	-1.47%
410	KAITOKAITO	$0.2175	$0.2258	$0.216	$25.94万	$5,380.67万	-1.32%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.49%
73	PENGUPudgy Penguins	$0.006453	$0.006796	$0.006434	$301.23万	$4.18亿	-3.50%
297	NEXONexo	$0.734	$0.749	$0.73	$42.11万	$4.77亿	0.00%
559	RARESuperRare	$0.01175	$0.01226	$0.01174	$11.99万	$859.52万	-2.57%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
552	MIRAMira Network	$0.03737	$0.03867	$0.03725	$12.42万	$725.80万	-1.74%
674	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.70万	$1,926.64万	0.54%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.14万	—	-1.91%