Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 02:50:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,248.13万 | $3.01亿 | 0.03% |
| 658 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.45万 | — | -2.54% |
| 630 |
USARBUSARB
|
$8.8 | $9.16 | $8.75 | $8.88万 | — | -3.93% |
| 180 |
CBRSBCBRSB
|
$99.33 | $102.33 | $95.16 | $85.55万 | — | 1.32% |
| 337 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.67% |
| 193 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $79.08万 | — | 0.43% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.71万 | — | 0.61% |
| 359 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.43% |
| 676 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.44 | $3.69万 | — | 3.98% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $250.41万 | $4.40亿 | 0.21% |
| 181 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $83.95万 | $7.51亿 | 0.13% |
| 590 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.66% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 319 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.55万 | $752.28万 | 0.26% |
| 552 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.63万 | $4,630.43万 | 0.00% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 634 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.69万 | — | 0.82% |
相关站点
共 40 个
INTWB _币种排行
NFPrompt _BTC行情
Gram _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _币种排行
Bittensor _数字货币市值
BEB _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _数字货币市值
Gram _BTC行情
Gram _以太坊ETH价格
RWUSD _币种排行
USDC _币种排行
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
AMDB _比特币
World Liberty _以太坊ETH价格
BEAMX _比特币行情
BFUSD _以太坊ETH价格
Plasma _比特币
Gitcoin _加密货币行情
SNXXB _币种排行
LayerZero _币种排行
BFUSD _比特币
莱特币 _比特币
QQQB _BTC行情
AMDB _BTC行情
BEAMX _币种排行
比特现金 _BTC行情
Cosmos Hub _以太坊ETH价格
Saga _数字货币市值
比特币 _BTC行情
应用链 _BTC行情
Artificial _数字货币市值
World Liberty _BTC行情
First Digital _比特币
Huma Finance _比特币
BEAMX _币种排行
World Liberty _比特币行情
Pepe _数字货币市值