Kyber Network Crystal
KNC · 美元计价
$0.1122
-1.67%
≈ ￥0.74052
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1141
24H 成交量$14.48万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NMRNumeraire
|
$9.67 | $9.69 | $9.26 | $28.99万 | $6,907.03万 | 1.90% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,221.60万 | $3.01亿 | 0.02% |
| 658 |
SKDDBSKDDB
|
$8.76 | $9.35 | $8.40 | $6.39万 | — | -3.20% |
| 632 |
USARBUSARB
|
$8.75 | $9.14 | $8.75 | $8.74万 | — | -3.63% |
| 181 |
CBRSBCBRSB
|
$98.61 | $102.33 | $95.16 | $82.86万 | — | 1.32% |
| 335 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.66万 | $498.82万 | 2.01% |
| 199 |
MSFTBMSFTB
|
$521.99 | $522.00 | $503.94 | $76.40万 | — | 0.82% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.77万 | — | 0.82% |
| 358 |
KAITOKAITO
|
$0.2344 | $0.2374 | $0.2268 | $35.22万 | $5,661.74万 | 1.34% |
| 676 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.71万 | — | 3.60% |
| 95 |
PENGUPudgy Penguins
|
$0.006997 | $0.007143 | $0.006816 | $247.29万 | $4.40亿 | -0.10% |
| 185 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $80.84万 | $7.51亿 | 2.32% |
| 592 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.82% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 317 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $40.64万 | $752.28万 | 0.64% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.72万 | $4,630.43万 | 0.18% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 634 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.66万 | — | 0.33% |
相关站点
共 40 个
SNXXB _BTC行情
Uniswap _币种排行
莱特币 _加密货币行情
World Liberty _加密货币行情
AMDB _数字货币市值
Ripple USD _比特币
Official Trump _比特币行情
Filecoin _加密货币行情
Saga _以太坊ETH价格
币安币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Bittensor _比特币
Artificial _币种排行
USDC _比特币
USD1 _加密货币行情
Aave _数字货币市值
NFPrompt _数字货币市值
莱特币 _数字货币市值
QQQB _比特币行情
SNXXB _比特币行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
Hedera _比特币
RWUSD _币种排行
Ondo _币种排行
Injective _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _数字货币市值
Internet _比特币行情
NFPrompt _数字货币市值
Pump.fun _比特币行情
Quant _BTC行情
艾达币 _加密货币行情
Filecoin _BTC行情
USD1 _以太坊ETH价格
Starknet _BTC行情
莱特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Cosmos Hub _币种排行
Internet _加密货币行情