埃欧塔

IOTA · 美元计价

$0.0365

-5.20% ≈ ￥0.2409 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0386

24H 最低$0.0359

今日开盘$0.0385

24H 成交量$25.90万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
47	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$524.25万	$2.83亿	-0.02%
566	SKDDBSKDDB	$11.36	$12.10	$10.47	$10.93万	—	6.37%
560	USARBUSARB	$8.24	$8.29	$7.70	$11.24万	—	6.46%
370	CBRSBCBRSB	$89.77	$90.53	$84.30	$29.08万	—	1.91%
413	ALPINEALPINE Fan Token	$0.298	$0.306	$0.296	$23.90万	$507.36万	-2.30%
209	MSFTBMSFTB	$531.99	$538.84	$529.79	$64.81万	—	0.05%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
616	RONINRONIN	$0.0473	$0.0485	$0.0468	$7.42万	—	-2.27%
443	KAITOKAITO	$0.2173	$0.2257	$0.216	$21.47万	$5,380.67万	-3.47%
565	USDEBUSDEB	$6.66	$7.01	$6.40	$11.08万	—	-2.20%
72	PENGUPudgy Penguins	$0.006427	$0.00679	$0.006414	$285.52万	$4.18亿	-5.01%
321	NEXONexo	$0.735	$0.749	$0.73	$36.39万	$4.77亿	-0.81%
557	RARESuperRare	$0.01173	$0.01224	$0.01172	$11.35万	$859.52万	-4.09%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
540	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.51万	$725.80万	-3.13%
668	HOLOHoloworld AI	$0.0555	$0.0561	$0.0552	$3.20万	$1,926.64万	-0.72%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
132	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.24万	—	-2.41%