io.net
IO · 美元计价
$0.1223
-1.05%
≈ ￥0.80718
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1236
24H 成交量$46.12万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NMRNumeraire
|
$9.59 | $9.73 | $9.26 | $29.15万 | $6,907.03万 | 0.95% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,247.03万 | $3.01亿 | 0.02% |
| 661 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $5.79万 | — | -2.44% |
| 624 |
USARBUSARB
|
$8.6 | $9.14 | $8.59 | $8.60万 | — | -5.08% |
| 175 |
CBRSBCBRSB
|
$98.04 | $102.33 | $95.16 | $84.71万 | — | 0.70% |
| 346 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.14万 | $498.82万 | 3.03% |
| 214 |
MSFTBMSFTB
|
$523.47 | $523.74 | $503.94 | $69.05万 | — | 2.07% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.35万 | — | 0.41% |
| 367 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $33.39万 | $5,661.74万 | 0.82% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.60 | $3.45万 | — | 1.30% |
| 96 |
PENGUPudgy Penguins
|
$0.007014 | $0.007143 | $0.006816 | $224.74万 | $4.40亿 | 0.37% |
| 195 |
NEXONEXO
|
$0.748 | $0.754 | $0.732 | $75.32万 | $7.51亿 | 1.36% |
| 564 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01204 | $13.44万 | $873.50万 | 1.89% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.25万 | $752.28万 | 0.85% |
| 578 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 0.73% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 627 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.42万 | — | 1.66% |
相关站点
共 40 个
瑞波币 _比特币
Haedal _以太坊ETH价格
Injective _数字货币市值
Hedera _以太坊ETH价格
POL _比特币
Cosmos Hub _比特币
Caldera _以太坊ETH价格
Celestia _BTC行情
USDC _比特币行情
BEB _数字货币市值
币安币 _BTC行情
Holo _加密货币行情
INTWB _数字货币市值
Cosmos Hub _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _比特币行情
应用链 _比特币
POL _以太坊ETH价格
First Digital _比特币
Worldcoin _比特币
USDC _以太坊ETH价格
Solana _币种排行
Acet _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _数字货币市值
Saga _币种排行
RWUSD _以太坊ETH价格
World Liberty _BTC行情
Chainlink _币种排行
狗币 _以太坊ETH价格
Gitcoin _币种排行
POL _加密货币行情
Caldera _加密货币行情
Avalanche _比特币
Initia _比特币
币安币 _比特币
POL _币种排行
Solana _以太坊ETH价格
PAX Gold _币种排行
Initia _BTC行情