ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$12.6387

最高日期2018-01-09

历史最低$0.0002

最低日期2025-03-01

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NMRNumeraire	$9.37	$9.54	$9.25	$17.67万	$7,585.43万	0.64%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,204.39万	$2.83亿	0.03%
447	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.11万	—	-5.01%
511	USARBUSARB	$8.22	$8.29	$7.42	$16.62万	—	10.34%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$68.50万	—	8.23%
543	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$14.17万	$507.36万	2.02%
142	MSFTBMSFTB	$532.59	$538.84	$522.55	$118.56万	—	0.36%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.63万	—	2.37%
323	KAITOKAITO	$0.2184	$0.2258	$0.2151	$37.64万	$5,380.67万	1.44%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.85万	—	2.15%
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$282.49万	$4.18亿	-0.08%
217	NEXONexo	$0.735	$0.749	$0.724	$67.92万	$4.77亿	0.96%
568	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.22万	$859.52万	-0.08%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
544	MIRAMira Network	$0.03804	$0.03867	$0.03722	$14.06万	$725.80万	1.90%
668	HOLOHoloworld AI	$0.0559	$0.0561	$0.0543	$5.53万	$1,926.64万	2.76%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
652	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.79万	—	-0.88%