Chiliz

CHZ · 美元计价

$0.01136

-2.07% ≈ ￥0.074976 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.01166

24H 最低$0.0113

今日开盘$0.0116

24H 成交量$22.54万

流通市值$1.21亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NMRNumeraire	$9.46	$9.59	$9.25	$26.58万	$7,635.91万	0.00%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.25万	$2.83亿	0.00%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.52万	—	-3.33%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
418	CBRSBCBRSB	$89.37	$90.53	$88.49	$20.46万	—	0.35%
380	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$24.50万	$496.51万	-1.33%
430	MSFTBMSFTB	$531.63	$533.83	$531.05	$18.69万	—	-0.33%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
594	RONINRONIN	$0.0465	$0.0482	$0.0465	$7.39万	—	-3.33%
479	KAITOKAITO	$0.2158	$0.2212	$0.2155	$15.12万	$5,226.75万	-1.91%
687	USDEBUSDEB	$6.6	$6.69	$6.41	$8,723.46	—	-0.45%
75	PENGUPudgy Penguins	$0.006397	$0.006617	$0.006365	$228.32万	$4.04亿	-2.49%
378	NEXONexo	$0.733	$0.749	$0.729	$24.63万	$4.74亿	-1.08%
569	RARESuperRare	$0.01162	$0.01211	$0.01162	$8.87万	$842.08万	-3.33%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
534	MIRAMira Network	$0.03746	$0.03851	$0.03715	$11.30万	$716.83万	-1.68%
644	HOLOHoloworld AI	$0.0549	$0.0561	$0.0548	$3.49万	$1,911.71万	-0.90%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
646	FWDIBFWDIB	$5.7	$5.72	$5.61	$3.37万	—	-0.18%