USD.AI
CHIP · 美元计价
$0.03955
-5.00%
≈ ￥0.26103
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.04172
24H 最低$0.03862
今日开盘$0.04163
24H 成交量$127.36万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,437.27万 | $2.99亿 | -0.04% |
| 647 |
SKDDBSKDDB
|
$9.08 | $9.35 | $8.12 | $7.86万 | — | 10.87% |
| 616 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.84万 | — | -9.46% |
| 139 |
CBRSBCBRSB
|
$97.24 | $110.88 | $95.16 | $137.46万 | — | -12.11% |
| 497 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.30万 | $498.82万 | -0.67% |
| 158 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $107.23万 | — | -3.33% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.80万 | — | -3.56% |
| 356 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.54万 | $5,593.56万 | -2.12% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.21万 | — | -11.37% |
| 84 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $305.47万 | $4.41亿 | -4.22% |
| 164 |
NEXONexo
|
$0.741 | $0.769 | $0.724 | $101.89万 | $4.83亿 | -2.63% |
| 581 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | -1.86% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 336 |
MIRAMira Network
|
$0.03794 | $0.04036 | $0.03774 | $40.70万 | $752.28万 | -3.97% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 648 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.90 | $7.78万 | — | -5.63% |
相关站点
共 40 个
Aptos _币种排行
Injective _加密货币行情
1000CAT _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
Ethena USDe _加密货币行情
GOOGLB _BTC行情
BFUSD _数字货币市值
Injective _BTC行情
Arbitrum _比特币行情
Mitosis _比特币
Polkadot _数字货币市值
Celestia _以太坊ETH价格
USDC _比特币行情
Pendle _比特币行情
SNXXB _BTC行情
Arbitrum _数字货币市值
Tether Gold _数字货币市值
LITEB _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
First Digital _以太坊ETH价格
Haedal _BTC行情
MARSCOIN _加密货币行情
Hashflow _币种排行
Filecoin _以太坊ETH价格
Aerodrome _比特币行情
INTCB _比特币行情
Polkadot _BTC行情
First Digital _BTC行情
EUR _比特币
Gitcoin _加密货币行情
Dogecoin _比特币行情
Hyperliquid _BTC行情
TONToken _比特币
OFFICIAL TRUMP _比特币行情
TRON _BTC行情
XRP _BTC行情
Pump.fun _以太坊ETH价格