ChainGPT

CGPT · 美元计价

$0.01762

2.03% ≈ ￥0.116292 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.01791

24H 最低$0.017

今日开盘$0.01727

24H 成交量$32.58万

流通市值$1,642.47万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NMRNumeraire	$9.48	$9.59	$9.25	$26.38万	$7,635.91万	0.42%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.13万	$2.83亿	0.01%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.55万	—	-3.91%
617	USARBUSARB	$8.22	$8.29	$8.12	$5.27万	—	0.74%
406	CBRSBCBRSB	$89.38	$90.53	$88.42	$21.72万	—	0.80%
377	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.02万	$496.51万	-1.99%
427	MSFTBMSFTB	$531.5	$534.91	$531.05	$20.20万	—	-0.45%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
603	RONINRONIN	$0.0468	$0.0482	$0.0465	$7.04万	—	-2.30%
473	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.61万	$5,226.75万	-1.95%
686	USDEBUSDEB	$6.6	$6.69	$6.41	$1.02万	—	0.92%
73	PENGUPudgy Penguins	$0.006423	$0.006617	$0.006365	$232.99万	$4.04亿	-2.33%
362	NEXONexo	$0.733	$0.749	$0.729	$26.36万	$4.74亿	-0.95%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.94万	$842.08万	-2.92%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
534	MIRAMira Network	$0.03756	$0.03851	$0.03715	$11.35万	$716.83万	-1.47%
645	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.44万	$1,911.71万	-0.54%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
647	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	-0.35%