币安币

BNB · 美元计价

$695.4

0.63% ≈ ￥4589.64 ($4.36)

更新于 2026-11-07 13:45:02

24H 最高$699.51

24H 最低$686.51

今日开盘$691.04

24H 成交量$5,107.78万

流通市值$914.88亿

24H 涨跌额($4.36)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.71万	$7,585.43万	0.43%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.70万	$2.83亿	0.03%
441	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.77万	—	-3.89%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$69.17万	—	7.69%
545	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.11万	$507.36万	1.34%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.55万	—	1.71%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.71万	$5,380.67万	0.46%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%
195	NEXONexo	$0.732	$0.749	$0.724	$75.32万	$4.77亿	-0.81%
567	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.38万	$859.52万	-0.41%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
543	MIRAMira Network	$0.03813	$0.03867	$0.03722	$14.19万	$725.80万	1.76%
668	HOLOHoloworld AI	$0.056	$0.0561	$0.0543	$5.61万	$1,926.64万	2.38%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
644	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.24万	—	-0.87%