Arbitrum
ARB · 美元计价
$0.1562
1.43%
≈ ￥1.0309
($0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.154
24H 成交量$476.48万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NMRNumeraire
|
$9.52 | $9.73 | $9.26 | $27.26万 | $6,907.03万 | 1.06% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,099.48万 | $3.01亿 | 0.09% |
| 668 |
SKDDBSKDDB
|
$8.66 | $9.33 | $8.34 | $5.10万 | — | -6.18% |
| 607 |
USARBUSARB
|
$8.68 | $9.14 | $8.59 | $10.52万 | — | -2.58% |
| 163 |
CBRSBCBRSB
|
$97.65 | $102.33 | $95.16 | $89.67万 | — | 1.00% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.76万 | $498.82万 | 2.36% |
| 270 |
MSFTBMSFTB
|
$517.34 | $523.74 | $503.94 | $51.26万 | — | 1.67% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 623 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0483 | $9.30万 | — | -1.02% |
| 369 |
KAITOKAITO
|
$0.2318 | $0.2374 | $0.2268 | $33.19万 | $5,661.74万 | -0.17% |
| 678 |
USDEBUSDEB
|
$7.71 | $8.40 | $7.60 | $3.42万 | — | 0.65% |
| 92 |
PENGUPudgy Penguins
|
$0.007029 | $0.007208 | $0.006816 | $234.31万 | $4.40亿 | 0.39% |
| 224 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.51万 | $7.51亿 | 0.00% |
| 584 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.06万 | $873.50万 | 0.08% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 313 |
MIRAMira Network
|
$0.0387 | $0.03962 | $0.03774 | $42.45万 | $752.28万 | 0.00% |
| 555 |
HOLOHoloworld
|
$0.055 | $0.0563 | $0.0543 | $13.84万 | $4,630.43万 | -1.26% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 641 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.71万 | — | 0.66% |
相关站点
共 40 个
USDC _币种排行
POL _加密货币行情
Quant _BTC行情
MarsCoin _比特币行情
Caldera _BTC行情
Caldera _加密货币行情
Aerodrome _比特币
Aster _币种排行
莱特币 _BTC行情
牛来 _以太坊ETH价格
Worldcoin _比特币
NBISB _比特币
Aster _比特币
SNXXB _BTC行情
AAPLB _比特币行情
以太坊 _加密货币行情
Ripple USD _加密货币行情
QQQB _币种排行
EUR _加密货币行情
Hedera _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
大零币 _比特币
瑞波币 _比特币行情
SOXSB _币种排行
Sui _比特币
Arbitrum _比特币行情
狗币 _以太坊ETH价格
Ethena USDe _币种排行
Blur _加密货币行情
First Digital _比特币行情
Gitcoin _数字货币市值
Saga _BTC行情
MarsCoin _BTC行情
LayerZero _比特币
SNXXB _BTC行情
Arbitrum _BTC行情
Hashflow _比特币行情
恒星币 _比特币
Ondo _BTC行情