APPB
APPB · 美元计价
$242.41
5.63%
≈ ￥1599.91
($12.93)
更新于 2026-11-04 08:50:01
24H 最高$248.29
24H 最低$227.53
今日开盘$229.48
24H 成交量$5.14万
流通市值—
24H 涨跌额($12.93)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NMRNumeraire
|
$9.48 | $9.73 | $9.26 | $27.26万 | $6,907.03万 | 0.64% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,114.64万 | $3.01亿 | 0.07% |
| 667 |
SKDDBSKDDB
|
$8.72 | $9.33 | $8.34 | $5.23万 | — | -4.80% |
| 609 |
USARBUSARB
|
$8.73 | $9.14 | $8.59 | $10.37万 | — | -2.02% |
| 161 |
CBRSBCBRSB
|
$97.64 | $102.33 | $95.16 | $89.85万 | — | 1.06% |
| 327 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.36% |
| 270 |
MSFTBMSFTB
|
$516.02 | $523.74 | $503.94 | $51.19万 | — | 1.41% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 624 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0483 | $9.16万 | — | -1.02% |
| 369 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.17万 | $5,661.74万 | -0.43% |
| 678 |
USDEBUSDEB
|
$7.71 | $8.40 | $7.60 | $3.42万 | — | 0.65% |
| 92 |
PENGUPudgy Penguins
|
$0.007018 | $0.007208 | $0.006816 | $234.05万 | $4.40亿 | 0.01% |
| 224 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $63.97万 | $7.51亿 | -0.40% |
| 582 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.06万 | $873.50万 | -0.08% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 313 |
MIRAMira Network
|
$0.03856 | $0.03962 | $0.03774 | $42.53万 | $752.28万 | -0.57% |
| 556 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.78万 | $4,630.43万 | -1.44% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 641 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.72万 | — | 0.66% |
相关站点
共 40 个
World Liberty _BTC行情
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
Initia _BTC行情
USD1 _加密货币行情
Worldcoin _加密货币行情
AAPLB _加密货币行情
EUR _比特币
Caldera _BTC行情
NBISB _比特币
Worldcoin _比特币
QQQB _以太坊ETH价格
THORChain _比特币
World Liberty _BTC行情
比特现金 _BTC行情
THORChain _加密货币行情
Celo _BTC行情
United Stables _加密货币行情
Celo _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Vanar Chain _币种排行
USDC _比特币
PAX Gold _比特币行情
Arbitrum _数字货币市值
United Stables _BTC行情
艾达币 _加密货币行情
恒星币 _币种排行
World Liberty _比特币行情
Cosmos Hub _BTC行情
Avalanche _币种排行
Huma Finance _比特币
Nillion _比特币行情
Sui _数字货币市值
Pump.fun _数字货币市值
AMDB _币种排行
Injective _以太坊ETH价格
Bittensor _比特币
POL _币种排行
Quant _BTC行情